home / stock / yeti / yeti quote
Last: | $37.20 |
---|---|
Change Percent: | -0.14% |
Open: | $36.99 |
Close: | $37.20 |
High: | $37.33 |
Low: | $36.48 |
Volume: | 1,062,207 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.2 | $36.99 | $37.2 | $37.33 | $36.48 | 1,062,207 | 07-02-2024 |
$36.94 | $38.22 | $36.94 | $38.27 | $36.43 | 2,035,825 | 07-01-2024 |
$38.15 | $39.23 | $38.15 | $39.43 | $37.35 | 3,604,072 | 06-28-2024 |
$39.31 | $39.78 | $39.31 | $39.825 | $38.932 | 925,065 | 06-27-2024 |
$39.98 | $39.42 | $39.98 | $40.42 | $39.345 | 856,857 | 06-26-2024 |
$39.4 | $40.24 | $39.4 | $40.37 | $39.36 | 1,042,409 | 06-25-2024 |
$40.21 | $40.96 | $40.21 | $41.1836 | $39.99 | 1,119,509 | 06-24-2024 |
$40.94 | $41.09 | $40.94 | $41.14 | $40.35 | 2,728,512 | 06-21-2024 |
$41 | $40.22 | $41 | $41.6 | $40.22 | 1,121,821 | 06-20-2024 |
$40.38 | $40.81 | $40.38 | $41.14 | $40.03 | 1,309,837 | 06-19-2024 |
$40.38 | $40.81 | $40.38 | $41.14 | $40.03 | 1,309,837 | 06-18-2024 |
$41.08 | $39.79 | $41.08 | $41.14 | $39.65 | 1,112,553 | 06-17-2024 |
$40.08 | $41.03 | $40.08 | $41.14 | $39.99 | 1,409,213 | 06-14-2024 |
$41.52 | $42.79 | $41.52 | $42.85 | $41.38 | 1,039,924 | 06-13-2024 |
$42.72 | $43.91 | $42.72 | $44.24 | $42.52 | 1,232,439 | 06-12-2024 |
$42.64 | $42.71 | $42.64 | $43.03 | $42.24 | 1,147,926 | 06-11-2024 |
$42.91 | $42.62 | $42.91 | $43.05 | $41.76 | 1,308,583 | 06-10-2024 |
$43.03 | $43.22 | $43.03 | $43.75 | $42.81 | 1,952,484 | 06-07-2024 |
$43.74 | $43.68 | $43.74 | $44 | $42.67 | 1,350,548 | 06-06-2024 |
$43.75 | $42.38 | $43.75 | $43.85 | $41.8672 | 2,070,386 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Modern consumer fashion trends have been highlighted by growth in a space where athleisure meets luxury. Nowhere has this trend been more pronounced than in Lululemon ’s (NASDAQ: LULU) decade long surge to leadership amongst multi-generational consumers seeking ...