home / stock / yewb / yewb quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 515 |
Last Trade Date Time: | 10/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 515 | 10-19-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,500 | 03-23-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 7,002 | 03-01-2023 |
$0.0003 | $0.001 | $0.0003 | $0.001 | $0.0003 | 58,964 | 02-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 10-31-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,474 | 10-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-19-2022 |
$0.0149 | $0 | $0.0149 | $0 | $0 | 10 | 09-12-2022 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 400 | 07-12-2022 |
$0.0405 | $0.04045 | $0.0405 | $0.0405 | $0.0405 | 2,500 | 07-11-2022 |
$0.1089 | $0.109 | $0.1089 | $0.109 | $0.1089 | 665 | 06-30-2022 |
$0.019 | $0.0075 | $0.019 | $0.019 | $0.0039 | 77,540 | 06-29-2022 |
$0.0091 | $0.0161 | $0.0091 | $0.0161 | $0.0091 | 278,304 | 06-28-2022 |
$0.02 | $0.0222 | $0.02 | $0.0222 | $0.02 | 39,523 | 06-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 06-14-2022 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 1,123 | 06-10-2022 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 100 | 06-06-2022 |
$0.0879 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | 500 | 06-03-2022 |
$0.0546 | $0.05455 | $0.0546 | $0.0546 | $0.0546 | 100 | 05-26-2022 |
$0.0545 | $0.0704 | $0.0545 | $0.0704 | $0.0545 | 2,250 | 05-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yew Bio Pharm Group Inc Company Name:
YEWB Stock Symbol:
OTCMKTS Market:
EL MONTE, California, March 09, 2021 (GLOBE NEWSWIRE) -- Yew Bio-Pharm Group, Inc. (OTCQB:YEWB) (“YEWB” or the “Company”), a major grower and seller of yew trees, yew raw materials used in the manufacture of traditional Chinese medicine, handicraft products made ...