home / stock / yewtf / yewtf quote
Last: | $0.012 |
---|---|
Change Percent: | 8.33% |
Open: | $0.011 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.011 |
Volume: | 139,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.011 | $0.012 | $0.012 | $0.011 | 139,000 | 04-24-2024 |
$0.0079 | $0 | $0.0079 | $0 | $0 | 1 | 04-17-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 50,000 | 04-16-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 120 | 04-01-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 55,000 | 03-25-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 9,900 | 03-20-2024 |
$0.0148 | $0 | $0.0148 | $0 | $0 | 70 | 03-19-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 12,900 | 03-14-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0149 | $0.0148 | 92,100 | 03-13-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 665 | 03-07-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 30,000 | 03-05-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 20,000 | 03-04-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 3,000 | 02-22-2024 |
$0.011 | $0.012 | $0.011 | $0.012 | $0.011 | 87,000 | 02-21-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 4,000 | 02-08-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 6,000 | 02-01-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,066,422 | 01-30-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 78,250 | 01-24-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 3,000 | 01-22-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 2,000 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Environmetnal Waste Intl Company Name:
YEWTF Stock Symbol:
OTCMKTS Market:
Whitby, Ontario--(Newsfile Corp. - March 7, 2024) - Environmental Waste International Inc. (TSXV: EWS) ("EWS") , a company specializing in eco-friendly systems with proven patented technology for the breakdown of organic materials, today announced that Ramy Taraboulsi has joined its Bo...
Whitby, Ontario--(Newsfile Corp. - December 19, 2023) - Environmental Waste International (TSXV: EWS) (the "Company" or "EWS") announced today that it intends to raise up to $500,000 in a $0.02 per unit private placement financing, with a first tranche closing prior to December 31, 2023. Each u...
Whitby, Ontario--(Newsfile Corp. - August 21, 2023) - Environmental Waste International (TSXV: EWS) (the "Company" or "EWS") is pleased to announce the official appointment of Kelli Harrington as President and Chief Executive Officer (CEO), effective immediately. Harrington, an accomplished and...