home / stock / yfi:cc / yfi:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 11.76% |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.085 |
Volume: | 97,420 |
Last Trade Date Time: | 05/06/2022 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 97,420 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 15,496 | 05-05-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,552 | 05-04-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 150,222 | 05-03-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 99,562 | 05-02-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.08 | 412,161 | 04-29-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 201,316 | 04-28-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 97,700 | 04-27-2022 |
$0.095 | $0.1 | $0.095 | $0.11 | $0.09 | 186,526 | 04-26-2022 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.095 | 208,604 | 04-25-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 119,500 | 04-22-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 246,733 | 04-21-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.09 | 555,426 | 04-20-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 125,267 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 291,486 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 171,813 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 171,713 | 04-14-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 861,783 | 04-13-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.07 | 275,850 | 04-12-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 306,061 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Edgewater Wireless Systems Inc. Company Name:
YFI:CC Stock Symbol:
TSXVC Market:
New patent application bolsters Company’s intellectual property portfolio with application-layer intelligence and further establishes Company’s leadership position Edgewater Wireless Systems Inc. ( TSXV: YFI ) ( OTC: KPIFF ), the industry leader in Wi-Fi Spectrum...
Innovative program supports the development of Canadian IP and helps secure next-generation wireless capabilities and applications Edgewater Wireless Systems Inc. ( TSXV: YFI ) ( OTC: KPIFF ), the industry leader in Wi-Fi Spectrum Slicing technology for residential, enterprise...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...