home / stock / ygmz / ygmz quote
Last: | $1.54 |
---|---|
Change Percent: | 5.88% |
Open: | $1.76 |
Close: | $1.54 |
High: | $1.87 |
Low: | $1.52 |
Volume: | 107,638 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.54 | $1.76 | $1.54 | $1.87 | $1.52 | 107,638 | 07-02-2024 |
$1.87 | $2.31 | $1.87 | $2.4 | $1.71 | 278,890 | 07-01-2024 |
$2.5616 | $2.648 | $2.5616 | $2.8 | $2.56 | 305,178 | 06-28-2024 |
$0.331 | $0.3389 | $0.331 | $0.3401 | $0.32 | 157,955 | 06-27-2024 |
$0.3401 | $0.335 | $0.3401 | $0.35 | $0.32 | 181,223 | 06-26-2024 |
$0.328 | $0.342 | $0.328 | $0.342 | $0.32 | 274,852 | 06-25-2024 |
$0.3424 | $0.36 | $0.3424 | $0.37 | $0.34 | 303,918 | 06-24-2024 |
$0.354 | $0.38 | $0.354 | $0.3801 | $0.3422 | 216,633 | 06-21-2024 |
$0.387 | $0.3689 | $0.387 | $0.388 | $0.35 | 265,034 | 06-20-2024 |
$0.3803 | $0.3782 | $0.38034 | $0.41 | $0.3705 | 250,120 | 06-19-2024 |
$0.38034 | $0.3782 | $0.38034 | $0.41 | $0.3705 | 250,120 | 06-18-2024 |
$0.3862 | $0.371 | $0.3862 | $0.395 | $0.362 | 266,158 | 06-17-2024 |
$0.359 | $0.358 | $0.359 | $0.38 | $0.358 | 61,839 | 06-14-2024 |
$0.362 | $0.38 | $0.362 | $0.39 | $0.36 | 125,377 | 06-13-2024 |
$0.3653 | $0.3783 | $0.3653 | $0.3783 | $0.3536 | 81,131 | 06-12-2024 |
$0.3701 | $0.3521 | $0.3701 | $0.389899 | $0.34 | 323,778 | 06-11-2024 |
$0.3515 | $0.359 | $0.3515 | $0.3732 | $0.35 | 254,284 | 06-10-2024 |
$0.3733 | $0.3882 | $0.3733 | $0.3885 | $0.3706 | 265,888 | 06-07-2024 |
$0.3899 | $0.3696 | $0.3899 | $0.3985 | $0.3633 | 290,186 | 06-06-2024 |
$0.381 | $0.35 | $0.381 | $0.402 | $0.35 | 957,327 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MingZhu Logistics Holdings Limited Company Name:
YGMZ Stock Symbol:
NASDAQ Market:
MingZhu Logistics Holdings Limited Website:
2024-07-01 09:02:05 ET MingZhu Logistics Holdings Ltd (YGMZ) announced stock split at a ratio of 1-for-8 on 2024-07-01 ... Full story available on KlickAnalytics.com
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 22.3% to $0.12231 on volume of 147,748,197 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 11.8% to $0.6524 on volume of 95,235,738 shares AMC Entertainment Holdings Inc. Class A (AM...
MingZhu Logistics Agrees to Acquire Oxylus Global; Company Targeting Continued Aggressive Diversification and Growth Acceleration Strategy PR Newswire NEW YORK and SHENZHEN, China , May 31, 2024 /PRNewswire/ -- MingZhu Logistics Holdings Limited ("MingZhu" or...