home / stock / ygraf / ygraf quote
Last: | $0.80 |
---|---|
Change Percent: | 0.25% |
Open: | $0.781 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.781 |
Volume: | 1,300 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.781 | $0.8 | $0.8 | $0.781 | 1,300 | 07-17-2024 |
$0.78295 | $0.78295 | $0.78295 | $0.78295 | $0.78295 | 1,401 | 07-16-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 200 | 07-15-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 600 | 07-12-2024 |
$0.77 | $0.781 | $0.77 | $0.781 | $0.77 | 30,250 | 07-11-2024 |
$0.78 | $0.78 | $0.78 | $0.7892 | $0.78 | 15,600 | 07-10-2024 |
$0.785 | $0.785 | $0.785 | $0.785 | $0.785 | 1,600 | 07-09-2024 |
$0.78837 | $0.782 | $0.78837 | $0.78837 | $0.782 | 2,900 | 07-08-2024 |
$0.773 | $0.81 | $0.773 | $0.8125 | $0.773 | 63,099 | 07-05-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,001 | 07-04-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,001 | 07-03-2024 |
$0.8 | $0.77 | $0.8 | $0.8 | $0.77 | 31,600 | 07-02-2024 |
$0.77995 | $0.77993 | $0.77995 | $0.77997 | $0.7799 | 9,340 | 07-01-2024 |
$0.7777 | $0.775 | $0.7777 | $0.7777 | $0.77 | 25,550 | 06-28-2024 |
$0.78 | $0.78 | $0.78 | $0.789 | $0.78 | 30,550 | 06-27-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,350 | 06-26-2024 |
$0.7856 | $0.785 | $0.7856 | $0.79 | $0.785 | 48,500 | 06-25-2024 |
$0.79239 | $0.78 | $0.79239 | $0.8054 | $0.78 | 21,800 | 06-24-2024 |
$0.7695 | $0.7786 | $0.7695 | $0.9287 | $0.7399 | 162,429 | 06-21-2024 |
$0.7701 | $0.7357 | $0.7701 | $0.79 | $0.7357 | 41,965 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yangarra Resources Ltd Company Name:
YGRAF Stock Symbol:
OTCMKTS Market:
Yangarra Resources Ltd Website:
Yangarra Announces 2018 Year End Corporate Reserves Information Canada NewsWire CALGARY, Jan. 29, 2019 CALGARY , Jan. 29, 2019 /CNW/ - Yangarra Resources Ltd. (" Yangarra " or the " Company ") (TSX:YGR) releases the results of the 2018 year end oil and gas reserv...