home / stock / ygtyf / ygtyf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 07-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,000 | 04-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,600 | 05-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 03-02-2022 |
$0.05 | $0.002 | $0.05 | $0.05 | $0.002 | 5,874 | 10-29-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,691 | 09-27-2021 |
$0.001 | $0.012 | $0.001 | $0.012 | $0.001 | 29,225 | 09-16-2021 |
$0.0101 | $0.01005 | $0.0101 | $0.0101 | $0.0101 | 120 | 08-31-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 08-30-2021 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 4,640 | 08-25-2021 |
$0.0071 | $0.0072 | $0.0071 | $0.0072 | $0.0071 | 1,049 | 08-12-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 278 | 08-10-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 500 | 08-09-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 200 | 08-04-2021 |
$0.009 | $0.00902 | $0.009 | $0.009 | $0.009 | 100 | 07-29-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 914 | 07-22-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 | 07-21-2021 |
$0.0429 | $0.03 | $0.0429 | $0.0429 | $0.03 | 910 | 07-13-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 | 06-09-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579 | 06-02-2021 |