home / stock / ygyip / ygyip quote
Last: | $ |
---|---|
Change Percent: | -4.22% |
Open: | $13.19 |
Close: | $12.9112 |
High: | $13.285 |
Low: | $12.9112 |
Volume: | 3,795 |
Last Trade Date Time: | 02/12/2020 04:43:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.19 | $12.9112 | $13.285 | $12.9112 | 3,795 | 02-12-2020 |
$ | $13.25 | $13.48 | $13.49 | $13.10 | 830 | 02-11-2020 |
$ | $12.6501 | $13.4829 | $13.4829 | $12.6501 | 3,100 | 02-10-2020 |
$ | $13.50 | $13.00 | $13.50 | $12.66 | 4,389 | 02-07-2020 |
$ | $14.36 | $13.02 | $15.00 | $12.55 | 55,115 | 02-06-2020 |
$ | $14.42 | $15.10 | $15.26 | $14.30 | 8,865 | 02-05-2020 |
$ | $14.30 | $14.41 | $14.8755 | $14.30 | 4,311 | 02-04-2020 |
$ | $14.30 | $14.8706 | $14.9777 | $14.30 | 6,277 | 02-03-2020 |
$ | $16.15 | $14.30 | $16.47 | $13.70 | 13,604 | 01-31-2020 |
$ | $16.11 | $16.10 | $16.1562 | $16.10 | 1,475 | 01-30-2020 |
$ | $16.68 | $16.2208 | $16.68 | $16.00 | 5,885 | 01-29-2020 |
$ | $17.95 | $16.965 | $17.95 | $16.50 | 6,035 | 01-28-2020 |
$ | $18.24 | $17.70 | $18.25 | $16.75 | 5,601 | 01-27-2020 |
$ | $18.00 | $18.2231 | $18.2231 | $17.75 | 2,663 | 01-24-2020 |
$ | $17.50 | $18.12 | $18.12 | $17.42 | 3,009 | 01-23-2020 |
$ | $18.24 | $17.50 | $18.24 | $17.45 | 5,761 | 01-22-2020 |
$ | $18.229 | $18.00 | $18.4494 | $17.97 | 3,796 | 01-21-2020 |
$ | $17.60 | $17.9705 | $17.9705 | $17.40 | 2,058 | 01-20-2020 |
$ | $17.60 | $17.9705 | $17.9705 | $17.40 | 2,058 | 01-17-2020 |
$ | $18.80 | $17.60 | $18.80 | $17.12 | 13,315 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Youngevity International Inc. 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock Company Name:
YGYIP Stock Symbol:
NYSE Market:
Youngevity International, Inc. Announces Declaration of Monthly Dividend for May 2022 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire SAN DIEGO , May 20, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM: YGYI),&...
Youngevity International, Inc. Announces Declaration of Monthly Dividend for April 2022 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire SAN DIEGO , April 19, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM : ...
Youngevity International, Inc. Announces Declaration of Monthly Dividend for the 1st Quarter 2022 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire SAN DIEGO , Jan. 14, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM: YG...