Last: | $1.015 |
---|---|
Change Percent: | 3.55% |
Open: | $0.9934 |
Close: | $1.015 |
High: | $1.0344 |
Low: | $0.9934 |
Volume: | 8,608 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.015 | $0.9934 | $1.015 | $1.0344 | $0.9934 | 8,608 | 07-05-2024 |
$1.03 | $1.03 | $1.03 | $1.05 | $1.02 | 24,102 | 07-04-2024 |
$1.03 | $1.03 | $1.03 | $1.05 | $1.02 | 24,102 | 07-03-2024 |
$1.04 | $1.1 | $1.04 | $1.1 | $1.04 | 5,366 | 07-02-2024 |
$1.0763 | $1.0552 | $1.0763 | $1.0899 | $1.0552 | 5,559 | 07-01-2024 |
$1.065 | $1.055 | $1.065 | $1.09 | $1.02 | 7,436 | 06-28-2024 |
$1.085 | $1.09 | $1.085 | $1.09 | $1.0354 | 10,653 | 06-27-2024 |
$1.09 | $1.01 | $1.09 | $1.0988 | $1.01 | 13,909 | 06-26-2024 |
$1.03 | $1.02 | $1.03 | $1.06 | $1.02 | 17,023 | 06-25-2024 |
$1.03 | $1 | $1.03 | $1.055 | $1 | 17,686 | 06-24-2024 |
$1.035 | $1.02 | $1.035 | $1.05 | $1.02 | 5,472 | 06-21-2024 |
$1.05 | $0.99 | $1.05 | $1.06 | $0.99 | 38,510 | 06-20-2024 |
$1.02 | $1.05 | $1.02 | $1.0966 | $1.0199 | 61,104 | 06-19-2024 |
$1.02 | $1.05 | $1.02 | $1.0966 | $1.0199 | 61,104 | 06-18-2024 |
$1.08 | $1.11 | $1.08 | $1.1145 | $0.9924 | 57,991 | 06-17-2024 |
$1.08 | $1.08 | $1.08 | $1.15 | $1.08 | 13,182 | 06-14-2024 |
$1.1 | $1.105 | $1.1 | $1.13 | $1.1 | 3,623 | 06-13-2024 |
$1.09 | $1.08 | $1.09 | $1.1289 | $1.07 | 16,830 | 06-12-2024 |
$1.08 | $1.12 | $1.08 | $1.12 | $1.07 | 28,517 | 06-11-2024 |
$1.11 | $1.1 | $1.11 | $1.1138 | $1.1 | 5,857 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
111, Inc., Scrianen Announce Strategic Direct Supply Partnership to Expand Nationwide Reach and Improve Drug Accessibility PR Newswire SHANGHAI , June 11, 2024 /PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare plat...
111, Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire Turned to Quarterly Operational Profitability for the First Time Operating Expenses as a Percentage of Revenues Decreased 120 Basis Points YoY to 5.8% Achieved Positive Operating C...
111 to Announce First Quarter 2024 Unaudited Financial Results on May 23, 2024 - Conference Call to Follow PR Newswire SHANGHAI , April 30, 2024 /PRNewswire/ -- 111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading tech-enabled healthcare platform company co...