MARKET WIRE NEWS

111 Inc. (NASDAQ : YI ) Quote

Share:

Quote


Last:$6.98
Change Percent: -0.99%
Open:$6.86
Close:$7.05
High:$6.98
Low:$6.86
Volume:5,471
Last Trade Date Time:03/10/2026 11:56:09 am

Subscribe to Our Newsletter


YI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.98$6.86$7.05$6.98$6.865,47103-10-2026
$7.05$6.81$7$7.2095$6.815,99003-09-2026
$7$7.2$7.35$7.2$6.975,34303-06-2026
$7.35$7.55$7.6409$7.61$7.3510,75903-05-2026
$7.6409$7.64$7.62$7.65$7.634,48503-04-2026
$7.62$7.66$7.84$7.69$7.6153,27603-03-2026
$7.84$7.74$7.94$8$7.76,32603-02-2026
$7.94$8.1$8$8.1$7.9111,21002-27-2026
$8$8.21$8.18$8.23$815,14302-26-2026
$8.18$8.2$8.24$8.24$8.157,14102-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account