Short Information | 111 Inc. (NASDAQ:YI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 90,020 |
Total Actual Volume | 1,530,387 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,501 |
Average Short Percentage | 9.05% |
Is there a YI Short Squeeze or Breakout about to happen?
See the YI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $1.13 | $1.19 | $1.2 | $1.126 | 17,713 | 4,979 | 28.11% |
07-25-2024 | $1.14 | $1.13 | $1.14 | $1.11 | 15,773 | 153 | 0.97% |
07-24-2024 | $1.09 | $1.1 | $1.18 | $1.06 | 78,911 | 14,748 | 18.69% |
07-23-2024 | $1.04 | $1.1 | $1.105 | $1.04 | 20,839 | 1,204 | 5.78% |
07-22-2024 | $1.1 | $1.08 | $1.11 | $1.08 | 31,802 | 1,245 | 3.91% |
07-19-2024 | $1.05 | $1.065 | $1.13 | $1.0125 | 41,579 | 1,220 | 2.93% |
07-18-2024 | $1.07 | $1.04 | $1.14 | $1.02 | 68,432 | 2,363 | 3.45% |
07-17-2024 | $1 | $1.07 | $1.13 | $0.99 | 144,789 | 9,171 | 6.33% |
07-16-2024 | $1.1419 | $1.13 | $1.1499 | $1.13 | 22,287 | 519 | 2.33% |
07-15-2024 | $1.12 | $1.13 | $1.15 | $1.11 | 33,693 | 789 | 2.34% |
07-12-2024 | $1.2 | $1.155 | $1.2 | $1.15 | 63,483 | 2,765 | 4.36% |
07-11-2024 | $1.04 | $1.21 | $1.29 | $1.04 | 910,094 | 40,325 | 4.43% |
07-10-2024 | $1.03 | $1.0473 | $1.0599 | $1.025 | 7,280 | 959 | 13.17% |
07-09-2024 | $1 | $1.02 | $1.032 | $1 | 10,975 | 280 | 2.55% |
07-08-2024 | $1.02 | $1 | $1.03 | $1 | 11,666 | 352 | 3.02% |
07-05-2024 | $0.9934 | $1.015 | $1.0344 | $0.9934 | 8,608 | 1,710 | 19.87% |
07-03-2024 | $1.03 | $1.03 | $1.05 | $1.02 | 24,102 | 4,566 | 18.94% |
07-02-2024 | $1.1 | $1.04 | $1.1 | $1.04 | 5,366 | 634 | 11.82% |
07-01-2024 | $1.0552 | $1.0763 | $1.0899 | $1.0552 | 5,559 | 135 | 2.43% |
06-28-2024 | $1.055 | $1.065 | $1.09 | $1.02 | 7,436 | 1,903 | 25.59% |
News, Short Squeeze, Breakout and More Instantly...
111 Announces Appointment of New Auditor PR Newswire SHANGHAI , July 19, 2024 /PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare industry by digi...
111, Inc. to Participate in Fireside Chat with Water Tower Research on July 18, 2024 PR Newswire SHANGHAI July 17, 2024 /PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to reshaping the ...
111, Inc., Scrianen Announce Strategic Direct Supply Partnership to Expand Nationwide Reach and Improve Drug Accessibility PR Newswire SHANGHAI , June 11, 2024 /PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare plat...