home / stock / yipi / yipi quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 14,322 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 14,322 | 04-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 04-15-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 04-12-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 04-04-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 7,267 | 04-02-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 03-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 03-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 30,940 | 02-23-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0006 | $0.0004 | 3,650 | 02-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,800 | 02-20-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 500 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 36,200 | 12-29-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 12-28-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 12-27-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 12-26-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 414 | 12-21-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,220 | 12-18-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,100 | 12-15-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 12-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 301 | 12-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI , June 24, 2019 /PRNewswire/ -- Yippy, Inc. (OTCMKTS:YIPI) ("Yippy" or the "Company"), an enterprise data intelligence company known for its leading EASE 360 enterprise search and insight engine, announced today that it will host the ATARC breakfast summit and a booth at the la...
MIAMI , March 7, 2019 /PRNewswire/ -- Yippy, Inc. (OTCMKTS: YIPI) ("Yippy" or the "Company"), an enterprise data intelligence company known for its leading EASE 360 enterprise search and intelligence engine, announced today the it has completed an Enterprise Intelligence OSINT probe ...
MIAMI , Feb. 20, 2019 /PRNewswire/ -- Yippy, Inc. (OTCMKTS:YIPI) ("Yippy" or the "Company"), an enterprise data intelligence company known for its leading EASE 360 enterprise search and insight engine, announced today that Mr. David Weild IV has joined the Board of Directors of the...