home / stock / yitd / yitd quote
Last: | $0.0009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0009 |
Volume: | 263 |
Last Trade Date Time: | 11/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 263 | 11-27-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 12-14-2022 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 9 | 11-29-2022 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 6 | 10-27-2022 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 09-21-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,163 | 09-13-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 08-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 103 | 08-15-2022 |
$0.6301 | $0.0761 | $0.6301 | $1.2 | $0.0761 | 3,463 | 08-25-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,001 | 08-23-2021 |
$0.11 | $0.1401 | $0.11 | $0.1401 | $0.11 | 5,130 | 08-19-2021 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 1,764 | 08-13-2021 |
$0.12 | $0.245 | $0.12 | $0.245 | $0.12 | 5,002 | 08-11-2021 |
$0.1883 | $0.134 | $0.1883 | $0.402 | $0.08 | 238,668 | 08-06-2021 |
$0.1415 | $0.1401 | $0.1415 | $0.1415 | $0.1285 | 90,602 | 08-05-2021 |
$0.14 | $0.1401 | $0.14 | $0.1913 | $0.14 | 360 | 07-30-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,764 | 07-28-2021 |
$0.17 | $0.138 | $0.17 | $0.17 | $0.138 | 11,938 | 07-26-2021 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 6,897 | 07-23-2021 |
$0.17 | $0.21 | $0.17 | $0.21 | $0.1302 | 1,352 | 07-15-2021 |