Last: | $ |
---|---|
Change Percent: | 1.01% |
Open: | $5.00 |
Close: | $5.00 |
High: | $5.065 |
Low: | $4.8828 |
Volume: | 32,666 |
Last Trade Date Time: | 02/12/2020 04:42:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.00 | $5.00 | $5.065 | $4.8828 | 32,666 | 02-12-2020 |
$ | $4.96 | $4.95 | $5.29 | $4.84 | 98,542 | 02-11-2020 |
$ | $4.76 | $4.86 | $5.04 | $4.70 | 52,091 | 02-10-2020 |
$ | $4.89 | $4.84 | $5.15 | $4.71 | 52,110 | 02-07-2020 |
$ | $5.11 | $4.93 | $5.15 | $4.83 | 143,495 | 02-06-2020 |
$ | $5.01 | $5.17 | $5.36 | $5.01 | 105,119 | 02-05-2020 |
$ | $5.14 | $5.09 | $5.29 | $5.06 | 102,320 | 02-04-2020 |
$ | $5.14 | $5.14 | $5.2129 | $4.88 | 75,088 | 02-03-2020 |
$ | $5.44 | $5.14 | $5.44 | $5.05 | 39,222 | 01-31-2020 |
$ | $5.40 | $5.51 | $5.58 | $5.31 | 68,635 | 01-30-2020 |
$ | $5.31 | $5.58 | $5.63 | $5.25 | 52,568 | 01-29-2020 |
$ | $5.32 | $5.29 | $5.54 | $5.25 | 79,553 | 01-28-2020 |
$ | $5.05 | $5.34 | $5.35 | $5.00 | 93,827 | 01-27-2020 |
$ | $5.13 | $5.14 | $5.6513 | $5.05 | 47,905 | 01-24-2020 |
$ | $5.18 | $5.16 | $5.2599 | $5.05 | 68,533 | 01-23-2020 |
$ | $5.23 | $5.22 | $5.4135 | $5.21 | 105,996 | 01-22-2020 |
$ | $5.55 | $5.21 | $5.60 | $5.15 | 127,338 | 01-21-2020 |
$ | $5.75 | $5.66 | $5.85 | $5.62 | 200,692 | 01-20-2020 |
$ | $5.75 | $5.66 | $5.85 | $5.62 | 200,690 | 01-17-2020 |
$ | $5.52 | $5.81 | $5.89 | $5.32 | 121,018 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Orbital Infrastructure Group Inc. (OIGBQ) is expected to report for Q1 2024 OFS Credit Company Inc. (OCCI) is expected to report for Q2 2024 KBC Groupe NV ADR (KBCSY) is expected to report for Q1 2024 Daikin Industries Ltd ADR (DKILY) is expected to report $0.11 for Q4 2024 Invita...
Yunji to Report First Quarter 2024 Financial Results on June 11, 2024 PR Newswire HANGZHOU, China , June 4, 2024 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced that i...