home / stock / yldgf / yldgf quote
Last: | $0.3222 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3222 |
Close: | $0.3222 |
High: | $0.3222 |
Low: | $0.3222 |
Volume: | 10,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3222 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | 10,000 | 05-03-2024 |
$0.825128 | $0 | $0.825128 | $0 | $0 | 5 | 04-19-2024 |
$0.875 | $0.875 | $0.875 | $0.875 | $0.875 | 1,300 | 03-30-2022 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-17-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-16-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-13-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-12-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-11-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-10-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-07-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $1.1078 | $N/A | $N/A | 0 | 11-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Yanlord Land Group Ltd Company Name:
YLDGF Stock Symbol:
OTCMKTS Market:
Yanlord Posts Revenue up 44.7% to RMB13.189 Billion for 1H 2021 Singapore & Hong Kong, Aug 13, 2021 - (ACN Newswire) - Yanlord Land Group Limited (Z25.SI) ("Yanlord" or the "Company" and together with its subsidiaries, the "Group"), a Singapore Exchange-listed real estate ...