home / stock / ylwwf / ylwwf quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 202 |
Last Trade Date Time: | 12/20/2022 12:45:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 202 | 12-20-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,501 | 12-12-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 6 | 12-08-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 11-29-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 11 | 11-28-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 119 | 11-21-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 2 | 11-17-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 5 | 11-15-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 19 | 11-10-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 4 | 11-08-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 3 | 11-01-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 5 | 10-28-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 1 | 10-25-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 31 | 10-21-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 5 | 10-19-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 1 | 10-17-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 5 | 10-14-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 12 | 10-11-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 7 | 10-10-2022 |
$0.2144 | $0 | $0.2144 | $0 | $0 | 6 | 09-26-2022 |