home / stock / ymaif / ymaif quote
Last: | $0.027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.027 |
Close: | $0.027 |
High: | $0.027 |
Low: | $0.027 |
Volume: | 5,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 5,000 | 04-08-2024 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 24,811 | 03-05-2024 |
$0.060615 | $0.060615 | $0.060615 | $0.060615 | $0.060615 | 500 | 10-05-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,477 | 10-04-2023 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 17,032 | 08-21-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 206,878 | 08-18-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 | 08-10-2023 |
$0.07 | $0.0775 | $0.07 | $0.0775 | $0.07 | 300 | 08-08-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,380 | 07-27-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,445 | 07-26-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 07-20-2023 |
$0.0945 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 600 | 03-30-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,732 | 02-23-2023 |
$0.096 | $0 | $0.096 | $0 | $0 | 10 | 02-15-2023 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 100 | 02-09-2023 |
$0.08 | $0.0973 | $0.08 | $0.0973 | $0.08 | 355 | 02-08-2023 |
$0.0982 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | 100 | 02-06-2023 |
$0.0901 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 1,000 | 01-27-2023 |
$0.0756 | $0 | $0.0756 | $0 | $0 | 7,010 | 12-14-2022 |
$0.0756 | $0 | $0.0756 | $0 | $0 | 17,339 | 12-01-2022 |