home / stock / ymdaf / ymdaf quote
Last: | $2.89 |
---|---|
Change Percent: | -7.27% |
Open: | $3.1 |
Close: | $2.89 |
High: | $3.1 |
Low: | $2.89 |
Volume: | 6,450 |
Last Trade Date Time: | 02/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $3.1 | $2.89 | $3.1 | $2.89 | 6,450 | 02-06-2024 |
$3.025 | $3.025 | $3.025 | $3.025 | $3.025 | 101 | 02-05-2024 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 443 | 12-07-2023 |
$2.8 | $2.95 | $2.8 | $2.95 | $2.8 | 1,400 | 11-21-2023 |
$2.92 | $2.96 | $2.92 | $2.96 | $2.92 | 4,241 | 06-29-2023 |
$3.045 | $0 | $3.045 | $0 | $0 | 1 | 06-20-2023 |
$3.045 | $3.045 | $3.045 | $3.045 | $3.045 | 500 | 06-19-2023 |
$3.045 | $3.045 | $3.045 | $3.045 | $3.045 | 500 | 06-16-2023 |
$3.26 | $0 | $3.26 | $0 | $0 | 2 | 05-31-2023 |
$3.26 | $0 | $3.26 | $0 | $0 | 5 | 05-03-2023 |
$3.26 | $0 | $3.26 | $0 | $0 | 12 | 04-27-2023 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 200 | 04-17-2023 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 500 | 03-28-2023 |
$3.59 | $0 | $3.59 | $0 | $0 | 12 | 02-01-2023 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 150 | 01-31-2023 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 120 | 01-30-2023 |
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 686 | 12-22-2022 |
$2.99 | $0 | $2.99 | $0 | $0 | 1,700 | 08-30-2022 |
$2.99 | $0 | $2.99 | $0 | $0 | 7,800 | 08-18-2022 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 152 | 04-18-2022 |