Last: | $8.16 |
---|---|
Change Percent: | -0.87% |
Open: | $8.09 |
Close: | $8.16 |
High: | $8.24 |
Low: | $8 |
Volume: | 4,648,025 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.16 | $8.09 | $8.16 | $8.24 | $8 | 4,648,025 | 07-03-2024 |
$8.02 | $7.81 | $8.02 | $8.03 | $7.75 | 10,834,119 | 07-02-2024 |
$7.85 | $8.06 | $7.85 | $8.085 | $7.775 | 10,754,994 | 07-01-2024 |
$8.04 | $8.24 | $8.04 | $8.265 | $7.91 | 14,908,182 | 06-28-2024 |
$8.29 | $8.31 | $8.29 | $8.32 | $8.22 | 6,006,375 | 06-27-2024 |
$8.4 | $8.54 | $8.4 | $8.62 | $8.22 | 8,275,771 | 06-26-2024 |
$8.56 | $8.64 | $8.56 | $8.72 | $8.45 | 6,533,076 | 06-25-2024 |
$8.68 | $8.8 | $8.68 | $8.88 | $8.62 | 6,494,660 | 06-24-2024 |
$8.8 | $8.85 | $8.8 | $8.9 | $8.71 | 4,629,362 | 06-21-2024 |
$8.86 | $9.02 | $8.86 | $9.08 | $8.67 | 6,855,477 | 06-20-2024 |
$8.98 | $8.91 | $8.98 | $9.06 | $8.82 | 4,128,745 | 06-19-2024 |
$8.98 | $8.91 | $8.98 | $9.06 | $8.82 | 4,128,745 | 06-18-2024 |
$8.95 | $9.02 | $8.95 | $9.045 | $8.875 | 5,540,898 | 06-17-2024 |
$9.01 | $9.11 | $9.01 | $9.2 | $8.97 | 12,669,518 | 06-14-2024 |
$9.15 | $8.79 | $9.15 | $9.19 | $8.59 | 20,340,301 | 06-13-2024 |
$8.75 | $8.94 | $8.75 | $8.99 | $8.71 | 6,873,271 | 06-12-2024 |
$8.82 | $8.79 | $8.82 | $8.885 | $8.76 | 7,336,899 | 06-11-2024 |
$8.77 | $8.75 | $8.77 | $8.875 | $8.64 | 7,534,317 | 06-10-2024 |
$8.75 | $8.86 | $8.75 | $9.005 | $8.73 | 7,223,568 | 06-07-2024 |
$9 | $8.91 | $9 | $9.03 | $8.83 | 3,480,938 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A) Company Name:
YMM Stock Symbol:
NYSE Market:
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A) Website:
2024-05-21 11:00:11 ET Image source: The Motley Fool. Full Truck Alliance (NYSE: YMM) Q1 2024 Earnings Call May 21, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: Full Truck Alliance (YMM) Q1 2024 Earnings Call Transcript