MARKET WIRE NEWS

Yimutian Inc. (NASDAQ : YMT ) Quote

Share:

Quote


Last:$2.15
Change Percent: 13.16%
Open:$1.86
Close:$2.15
High:$2.4799
Low:$1.81
Volume:246,680
Last Trade Date Time:09/04/2026 03:44:37 pm

Subscribe to Our Newsletter


YMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.15$1.86$2.15$2.4799$1.81246,68009-04-2026
$1.9$2.2119$1.9$2.2119$1.8199,37109-03-2026
$2.17$2.2927$2.17$2.4108$2.1683,06809-02-2026
$2.51$2.66$2.51$2.6805$2.3199,67909-01-2026
$2.765$2.86$2.765$2.86$2.6489,03508-31-2026
$2.79$2.75$2.79$3.08$2.58391,21908-28-2026
$2.59$3.05$2.59$3.45$2.52,689,53108-27-2026
$0.2015$0.188$0.2015$0.2135$0.18086,933,91208-26-2026
$0.1798$0.2031$0.1798$0.3232$0.161648,638,32708-25-2026
$0.2019$0.2096$0.2019$0.2096$0.195190,56608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account