home / stock / yngff / yngff quote
Last: | $0.236 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.236 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.236 | $0 | $0.236 | $0 | $0 | 50 | 05-06-2024 |
$0.236 | $0 | $0.236 | $0 | $0 | 50 | 05-03-2024 |
$0.236 | $0 | $0.236 | $0 | $0 | 25 | 05-02-2024 |
$0.236 | $0.236 | $0.236 | $0.236 | $0.236 | 50,000 | 04-22-2024 |
$0.226 | $0 | $0.226 | $0 | $0 | 15 | 04-18-2024 |
$0.226 | $0.226 | $0.226 | $0.226 | $0.226 | 1,000 | 04-17-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 100 | 04-11-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 15 | 04-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-26-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 03-18-2024 |
$0.3042 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | 50,000 | 03-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 462 | 03-07-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 03-01-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 02-19-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 02-16-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 02-12-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 02-08-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 02-07-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 01-23-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 555 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...