home / stock / ynvyf / ynvyf short
Short Information | Ynvisible Interactive Inc - Class A (OTCMKTS:YNVYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 664,213 |
Total Actual Volume | 974,594 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 14 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 33,211 |
Average Short Percentage | 74.68% |
Is there a YNVYF Short Squeeze or Breakout about to happen?
See the YNVYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $0.061 | $0.059 | $0.061 | $0.0531 | 76,981 | 34,100 | 44.3% |
07-01-2024 | $0.0496 | $0.058 | $0.059 | $0.0496 | 142,682 | 135,181 | 94.74% |
06-28-2024 | $0.05984 | $0.059 | $0.0638 | $0.059 | 26,000 | 26,000 | 100% |
06-27-2024 | $0.0577 | $0.059 | $0.059 | $0.054 | 82,339 | 34,339 | 41.7% |
06-26-2024 | $0.0643 | $0.055 | $0.0643 | $0.05 | 221,402 | 97,001 | 43.81% |
06-18-2024 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 100 | 100% |
06-17-2024 | $0.06555 | $0.06555 | $0.06555 | $0.06555 | 100 | 100 | 100% |
06-12-2024 | $0.083 | $0.076115 | $0.083 | $0.076115 | 14,100 | 14,000 | 99.29% |
06-04-2024 | $0.081 | $0.0815 | $0.0815 | $0.081 | 3,800 | 300 | 7.89% |
05-29-2024 | $0.08 | $0.0821 | $0.0821 | $0.08 | 13,683 | 3,010 | 22% |
05-21-2024 | $0.0824 | $0.0825 | $0.0825 | $0.0824 | 2,600 | 2,500 | 96.15% |
05-17-2024 | $0.08559 | $0.086 | $0.086 | $0.081 | 28,500 | 23,500 | 82.46% |
05-16-2024 | $0.081 | $0.081 | $0.08105 | $0.081 | 24,500 | 12,000 | 48.98% |
05-14-2024 | $0.07445 | $0.081 | $0.081 | $0.07445 | 16,725 | 16,000 | 95.67% |
04-30-2024 | $0.0908 | $0.085 | $0.0908 | $0.085 | 70,500 | 53,500 | 75.89% |
04-29-2024 | $0.0822 | $0.0758 | $0.0822 | $0.0758 | 31,500 | 31,500 | 100% |
04-25-2024 | $0.07184 | $0.0826 | $0.0826 | $0.07184 | 89,500 | 79,500 | 88.83% |
04-18-2024 | $0.078 | $0.08 | $0.0817 | $0.078 | 103,524 | 79,524 | 76.82% |
04-12-2024 | $0.072 | $0.072 | $0.072 | $0.072 | 10,000 | 10,000 | 100% |
04-10-2024 | $0.0581 | $0.0582 | $0.0646 | $0.0581 | 16,058 | 12,058 | 75.09% |
News, Short Squeeze, Breakout and More Instantly...
Ynvisible Interactive Inc - Class A Company Name:
YNVYF Stock Symbol:
OTCMKTS Market:
Ynvisible Interactive Inc - Class A Website:
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Ynvisible Interactive Inc. (TSXV: YNV) (FSE: 1XNA) (OTCQB: YNVYF) (the "Company" or "Ynvisible") , a leading provider of printed low-power e-paper display products, is pleased to announce a collaboration with a global indu...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Ynvisible Interactive Inc. (TSXV: YNV) (FSE: 1XNA) (OTCQB: YNVYF) (the "Company" or "Ynvisible") , a leading provider of printed low-power e-paper display products, is pleased to announce a strategic collaboration with H...
Vancouver, British Columbia--(Newsfile Corp. - June 5, 2024) - Ynvisible Interactive Inc. (TSXV: YNV) (FSE: 1XNA) (OTCQB: YNVYF) (the "Company" or "Ynvisible") , a leading provider of printed low-power e-paper display products, is pleased to announce that it closed a new commercial agreement w...