home / stock / yogaq / yogaq quote
Last: | $0.0403 |
---|---|
Change Percent: | 22.87% |
Open: | $0.03625 |
Close: | $0.0403 |
High: | $0.0425 |
Low: | $0.0363 |
Volume: | 71,211 |
Last Trade Date Time: | 06/07/2021 04:42:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0403 | $0.03625 | $0.0403 | $0.0425 | $0.0363 | 71,211 | 06-07-2021 |
$0.0328 | $0.035 | $0.0328 | $0.035 | $0.025 | 60,157 | 06-04-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,507 | 06-03-2021 |
$0.035 | $0.047 | $0.035 | $0.047 | $0.035 | 3,114 | 06-02-2021 |
$0.024 | $0.0355 | $0.024 | $0.0355 | $0.024 | 4,837 | 06-01-2021 |
$0.0475 | $0.037 | $0.0475 | $0.0475 | $0.037 | 9,068 | 05-31-2021 |
$0.0475 | $0.037 | $0.0475 | $0.0475 | $0.037 | 9,068 | 05-28-2021 |
$0.037 | $0.0449 | $0.037 | $0.05 | $0.037 | 68,101 | 05-27-2021 |
$0.044 | $0.02 | $0.044 | $0.0449 | $0.02 | 10,754 | 05-26-2021 |
$0.0325 | $0.0487 | $0.0325 | $0.0487 | $0.0289 | 42,475 | 05-25-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 4,000 | 05-24-2021 |
$0.0394 | $0.0497 | $0.0394 | $0.0497 | $0.0364 | 13,111 | 05-21-2021 |
$0.03 | $0.023 | $0.03 | $0.0399 | $0.023 | 21,960 | 05-20-2021 |
$0.0315 | $0.0315 | $0.0315 | $0.0408 | $0.0315 | 28,100 | 05-19-2021 |
$0.031 | $0.0295 | $0.031 | $0.031 | $0.0295 | 22,255 | 05-18-2021 |
$0.0295 | $0.023 | $0.0295 | $0.0295 | $0.023 | 12,204 | 05-17-2021 |
$0.0263 | $0.023 | $0.0263 | $0.029 | $0.023 | 4,503 | 05-14-2021 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0263 | 3,696 | 05-13-2021 |
$0.0294 | $0.023 | $0.0294 | $0.0295 | $0.023 | 20,189 | 05-12-2021 |
$0.025 | $0.0269 | $0.025 | $0.0269 | $0.025 | 133,842 | 05-11-2021 |