home / stock / yokef / yokef quote
Last: | $21.99 |
---|---|
Change Percent: | 0.0% |
Open: | $21.99 |
Close: | $21.99 |
High: | $21.99 |
Low: | $21.99 |
Volume: | 700 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 700 | 05-03-2024 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 100 | 02-06-2024 |
$18.79 | $0 | $18.79 | $0 | $0 | 60 | 09-08-2023 |
$18.79 | $0 | $18.79 | $0 | $0 | 70 | 08-23-2023 |
$18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 100 | 08-08-2023 |
$17.76 | $0 | $17.76 | $0 | $0 | 1 | 08-04-2023 |
$17.76 | $0 | $17.76 | $0 | $0 | 4,600 | 06-28-2023 |
$17.76 | $0 | $17.76 | $0 | $0 | 160 | 06-13-2023 |
$17.76 | $17.25 | $17.76 | $17.76 | $17.25 | 200 | 05-09-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 1 | 03-20-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 5,500 | 03-02-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 100 | 02-08-2023 |
$17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 100 | 02-07-2023 |
$15.265 | $15.265 | $15.265 | $15.265 | $15.265 | 393 | 01-05-2023 |
$16.085 | $16.085 | $16.085 | $16.085 | $16.085 | 600 | 01-03-2023 |
$17.48 | $0 | $17.48 | $0 | $0 | 9 | 12-08-2022 |
$17.48 | $17.15 | $17.48 | $17.48 | $17.15 | 238 | 11-01-2022 |
$16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 346 | 10-31-2022 |
$15.595 | $15.595 | $15.595 | $15.595 | $15.595 | 575 | 10-12-2022 |
$17.15 | $0 | $17.15 | $0 | $0 | 10 | 08-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yokogawa Electric Corp Company Name:
YOKEF Stock Symbol:
OTCMKTS Market:
Point Roberts, WA and Vancouver, BC - April 12, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advance...