home / stock / yolo / yolo quote
Last: | $3.27 |
---|---|
Change Percent: | 0.0% |
Open: | $3.36 |
Close: | $3.27 |
High: | $3.36 |
Low: | $3.2501 |
Volume: | 39,123 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.27 | $3.36 | $3.27 | $3.36 | $3.2501 | 39,123 | 07-02-2024 |
$3.36 | $3.38 | $3.36 | $3.4499 | $3.33 | 37,039 | 07-01-2024 |
$3.3743 | $3.6 | $3.3743 | $3.6 | $3.355 | 60,180 | 06-28-2024 |
$3.5377 | $3.46 | $3.5377 | $3.55 | $3.42 | 66,269 | 06-27-2024 |
$3.42 | $3.43 | $3.42 | $3.48 | $3.3401 | 22,771 | 06-26-2024 |
$3.41 | $3.4 | $3.41 | $3.45 | $3.38 | 32,776 | 06-25-2024 |
$3.43 | $3.38 | $3.43 | $3.45 | $3.3512 | 29,878 | 06-24-2024 |
$3.36 | $3.35 | $3.36 | $3.37 | $3.31 | 23,829 | 06-21-2024 |
$3.36 | $3.34 | $3.36 | $3.41 | $3.33 | 54,907 | 06-20-2024 |
$3.41 | $3.37 | $3.41 | $3.43 | $3.37 | 34,529 | 06-19-2024 |
$3.41 | $3.37 | $3.41 | $3.43 | $3.37 | 34,529 | 06-18-2024 |
$3.45 | $3.4 | $3.45 | $3.479 | $3.3201 | 47,623 | 06-17-2024 |
$3.43 | $3.5 | $3.43 | $3.53 | $3.41 | 61,116 | 06-14-2024 |
$3.52 | $3.63 | $3.52 | $3.66 | $3.51 | 42,634 | 06-13-2024 |
$3.6554 | $3.67 | $3.6554 | $3.68 | $3.64 | 28,631 | 06-12-2024 |
$3.6 | $3.66 | $3.6 | $3.66 | $3.58 | 24,712 | 06-11-2024 |
$3.68 | $3.55 | $3.68 | $3.68 | $3.55 | 26,063 | 06-10-2024 |
$3.59 | $3.63 | $3.59 | $3.6495 | $3.56 | 58,843 | 06-07-2024 |
$3.64 | $3.68 | $3.64 | $3.68 | $3.56 | 48,469 | 06-06-2024 |
$3.64 | $3.65 | $3.64 | $3.69 | $3.6001 | 49,373 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Pure Cannabis Company Name:
YOLO Stock Symbol:
NYSE Market:
Best Marijuana Stocks For Investors In 2023 Do you intend to invest for the long run in the top marijuana stocks ? At the present time, finding long-term investments with a general sense of stability may be challenging, given the market volatility linked with the top cannabis stocks to wa...
Cannabis stocks had a rough time over the past year, with the EFT Alternative Harvest ETF (NYSEMKT: MJ) and the AdvisorShares Pure Cannabis ETF (NYSEMKT: YOLO) down by more than 53% and 64%, respectively. A glut of cannabis and falling revenues were the most obvious reasons fo...
Are These The Best Cannabis Stocks To Invest in For Your Long-Term Portfolio? Do you aim to make long-term investments in the best marijuana stocks ? In general, given the market volatility associated with the best cannabis stocks to follow, finding long-term investments with a general se...