home / stock / yoo:cc / yoo:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -4.0% |
Open: | $0.125 |
Close: | $0.12 |
High: | $0.125 |
Low: | $0.12 |
Volume: | 126,500 |
Last Trade Date Time: | 05/02/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 126,500 | 05-02-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 40,000 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 | 04-26-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,503 | 04-25-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 | 04-22-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260,100 | 04-21-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 | 04-19-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,103 | 04-18-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,000 | 04-15-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,000 | 04-14-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,000 | 04-13-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,000 | 04-12-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 16,501 | 04-08-2022 |
$0.145 | $0.135 | $0.145 | $0.145 | $0.135 | 3,900 | 04-06-2022 |
$0.155 | $0.13 | $0.155 | $0.155 | $0.13 | 25,050 | 04-05-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 42,000 | 04-04-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 45,000 | 04-01-2022 |
$0.13 | $0.14 | $0.13 | $0.15 | $0.13 | 28,300 | 03-28-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 | 03-22-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,681 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yangaroo Inc. Company Name:
YOO:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - YOO Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: Yangaroo Inc. TSX-Venture Symbol: YOO All Issues: Yes Reason: Cease Trade Order ...
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - YANGAROO Inc. (TSXV: YOO) (OTC Pink: YOOIF) (the " Company "), a software leader in media asset workflow solutions for the advertising and entertainment industries, provides an update to its news release issued on April 15, 2024 regardi...
Toronto, Ontario--(Newsfile Corp. - April 15, 2024) - YANGAROO Inc. (TSXV: YOO) (OTC Pink: YOOIF) (the " Company "), a software leader in media asset workflow solutions for the advertising and entertainment industries, announces that it has proactively made an application to the Ontario Securit...