home / stock / yooif / yooif quote
Last: | $0.0181 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0181 |
Close: | $0.0181 |
High: | $0.0181 |
Low: | $0.0181 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 100 | 05-03-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 2,000 | 05-01-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 5,000 | 04-30-2024 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 1,050 | 04-25-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 8,546 | 04-15-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 1,000 | 04-03-2024 |
$0.07941 | $0.07941 | $0.07941 | $0.07941 | $0.07941 | 900 | 03-26-2024 |
$0.033 | $0.0191 | $0.033 | $0.033 | $0.0191 | 11,488 | 03-22-2024 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 3,263 | 03-15-2024 |
$0.1 | $0.05 | $0.1 | $0.1 | $0.05 | 7,050 | 03-11-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 1,050 | 03-06-2024 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 54,545 | 03-01-2024 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 100 | 02-29-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 450 | 02-26-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 8,111 | 02-21-2024 |
$0.0337 | $0 | $0.0337 | $0 | $0 | 3,927 | 02-15-2024 |
$0.0337 | $0 | $0.0337 | $0 | $0 | 5 | 01-23-2024 |
$0.0337 | $0.0337 | $0.0337 | $0.0374 | $0.0337 | 91,500 | 01-15-2024 |
$0.0337 | $0.0337 | $0.0337 | $0.0374 | $0.0337 | 91,500 | 01-12-2024 |
$0.04 | $0.0373 | $0.04 | $0.04 | $0.0373 | 35,500 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yangaroo Inc Company Name:
YOOIF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - YANGAROO Inc. (TSXV: YOO) (OTC Pink: YOOIF) (the " Company "), a software leader in media asset workflow solutions for the advertising and entertainment industries, provides an update to its news release issued on April 15, 2024 regardi...
Toronto, Ontario--(Newsfile Corp. - April 15, 2024) - YANGAROO Inc. (TSXV: YOO) (OTC Pink: YOOIF) (the " Company "), a software leader in media asset workflow solutions for the advertising and entertainment industries, announces that it has proactively made an application to the Ontario Securit...
Toronto, Ontario--(Newsfile Corp. - March 13, 2024) - YANGAROO Inc. (TSXV: YOO) (OTC PINK: YOOIF) (the " Company "), a software leader in media asset workflow solutions for the advertising and entertainment industries, is pleased to announce the appointment of Mr. Frank Guo as the Company'...