home / stock / yoom:cc / yoom:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 1,769 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,769 | 05-06-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 31,250 | 04-28-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 57,020 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,575 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,280 | 04-12-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,501 | 04-08-2022 |
$0.095 | $0.12 | $0.095 | $0.12 | $0.095 | 3,335 | 04-07-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,615 | 03-17-2022 |
$0.115 | $0 | $0.115 | $0 | $0 | 7 | 03-16-2022 |
$0.115 | $0 | $0.115 | $0 | $0 | 10 | 03-15-2022 |
$0.115 | $0.145 | $0.115 | $0.145 | $0.115 | 30,001 | 03-11-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 9,388 | 03-10-2022 |
$0.14 | $0.15 | $0.14 | $0.16 | $0.14 | 39,266 | 03-09-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 3,044 | 03-07-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 12,184 | 03-04-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.2 | 14,002 | 03-03-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 2,025 | 03-02-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 7,500 | 03-01-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | 02-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 785 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yooma Wellness Inc. Company Name:
YOOM:CC Stock Symbol:
CNQC Market:
Toronto, Ontario, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Yooma Wellness Inc. (“ Yooma ” or the " Company ") (CSE: YOOM) (AQSE: YOOM), a global multi-branded wellness platform, including CBD products and other wellness brands, today announces that it has filed an assignment in ban...
Toronto, Ontario, Sept. 29, 2023 (GLOBE NEWSWIRE) -- Yooma Wellness Inc . (CSE: YOOM, AQSE: YOOM) (" Yooma " or the " Company ") today announced that its wholly-owned subsidiary Yooma Europe Limited (“ Yooma Europe ”) has completed the sale of Birmingham-based Vi...
Toronto, Ontario, May 08, 2023 (GLOBE NEWSWIRE) -- Yooma Wellness Inc . (CSE: YOOM, AQSE: YOOM) (" Yooma " or the " Company ") today announced that it has been issued a cease trade order (“ CTO ”) by the Ontario Securities Commission (“ OSC ”) i...