home / stock / yorkf / yorkf quote
Last: | $0.06 |
---|---|
Change Percent: | 9.09% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 10,300 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.055 | $0.055 | $0.06 | $0.055 | 10,300 | 07-17-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 07-15-2024 |
$0.055 | $0.056 | $0.055 | $0.056 | $0.055 | 17,000 | 07-12-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 7,000 | 07-11-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 4,662 | 07-10-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 875 | 07-08-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 300 | 07-01-2024 |
$0.055 | $0.0605 | $0.055 | $0.0605 | $0.055 | 2,000 | 06-26-2024 |
$0.0572 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | 3,520 | 06-25-2024 |
$0.0572 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | 100 | 06-24-2024 |
$0.0674 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | 6,000 | 06-17-2024 |
$0.0728 | $0.072 | $0.0728 | $0.0728 | $0.072 | 3,900 | 06-13-2024 |
$0.0859 | $0.11 | $0.0859 | $0.11 | $0.0859 | 1,204 | 06-10-2024 |
$0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | 1,000 | 06-03-2024 |
$0.0969 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | 18,595 | 05-31-2024 |
$0.1007 | $0.0994 | $0.1007 | $0.1007 | $0.0994 | 2,411 | 05-28-2024 |
$0.1005 | $0.0931 | $0.1005 | $0.1005 | $0.0931 | 9,340 | 05-27-2024 |
$0.1005 | $0.0931 | $0.1005 | $0.1005 | $0.0931 | 9,340 | 05-24-2024 |
$0.12 | $0.1237 | $0.12 | $0.1237 | $0.12 | 2,000 | 05-21-2024 |
$0.12 | $0.0117 | $0.12 | $0.12 | $0.0117 | 4,211 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
York Harbour Metals Inc Company Name:
YORKF Stock Symbol:
OTCMKTS Market:
York Harbour Metals Inc Website:
Toronto, Ontario--(Newsfile Corp. - June 19, 2024) - YORK HARBOUR METALS INC. (TSXV: YORK) (OTCQB: YORKF) (the " Company " or " York Harbour ") a Canadian exploration company focused on high-grade mineral projects in Newfoundland and Labrador, is pleased to announce the appointment of Brandon S...
Toronto, Ontario--(Newsfile Corp. - June 6, 2024) - YORK HARBOUR METALS INC. (TSXV: YORK) (the " Company " or " York Harbour ") a Canadian exploration company focussed on high-grade mineral projects in Newfoundland and Labrador, is pleased to announce that, on June 5, 2024, it entered into an o...
Toronto, Ontario--(Newsfile Corp. - May 9, 2024) - York Harbour Metals Inc. (TSXV: YORK) (OTCQB: YORKF) (FSE: 5DE) (the "Company" or "York") is pleased to announce positive results from its Mineral Liberation Analysis - Scanning Electron Microprobe ("MLA-SEM") analysis of samples from its Bo...