home / stock / yorkf / yorkf quote
Last: | $0.0936 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0936 |
Close: | $0.0936 |
High: | $0.0936 |
Low: | $0.0936 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | 500 | 05-16-2024 |
$0.09905 | $0.09905 | $0.09905 | $0.09905 | $0.09905 | 2,500 | 05-15-2024 |
$0.1115 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | 10,500 | 05-13-2024 |
$0.0892 | $0 | $0.0892 | $0 | $0 | 90 | 05-08-2024 |
$0.0892 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | 3,000 | 05-07-2024 |
$0.0624 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | 2,000 | 05-06-2024 |
$0.1005 | $0.095 | $0.1005 | $0.1045 | $0.0932 | 9,600 | 05-03-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 05-01-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 3,000 | 04-29-2024 |
$0.0503 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 900 | 04-25-2024 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 22,500 | 04-24-2024 |
$0.0784 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | 22,500 | 04-23-2024 |
$0.0783 | $0.07285 | $0.0783 | $0.0783 | $0.07285 | 75,000 | 04-22-2024 |
$0.0763 | $0 | $0.0763 | $0 | $0 | 84 | 04-19-2024 |
$0.0763 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | 45,736 | 04-18-2024 |
$0.0855 | $0.07825 | $0.0855 | $0.0855 | $0.07825 | 1,700 | 04-15-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 70 | 04-11-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,539 | 04-08-2024 |
$0.0501 | $0.0752 | $0.0501 | $0.0752 | $0.0501 | 17,500 | 04-05-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 500 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
York Harbour Metals Inc Company Name:
YORKF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 9, 2024) - York Harbour Metals Inc. (TSXV: YORK) (OTCQB: YORKF) (FSE: 5DE) (the "Company" or "York") is pleased to announce positive results from its Mineral Liberation Analysis - Scanning Electron Microprobe ("MLA-SEM") analysis of samples from its Bo...
Toronto, Ontario--(Newsfile Corp. - May 7, 2024) - York Harbour Metals Inc. (TSXV: YORK) (OTCQB: YORKF) (FSE: 5DE) (the "Company" or "York") is pleased to announce positive results from channel sampling at its Rare Earth Elements Bottom Brook projects' newly discovered "Bottom Bank REE Prospect";...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - York Harbour Metals Inc. (TSXV: YORK) (OTCQB: YORKF) (FSE: 5DE) ("York Harbour" or the "Company"): Dear Shareholders, As the newly appointed CEO of York Harbour Metals, it is my privilege to address you during what has undeniably been a chall...