YORW Short Information, The York Water Company

Twenty Trading Day Totals
Total Shorted Volume	59,585
Total Actual Volume	932,196

Averages
Average Short Volume	2,979
Average Short Percentage	50.47%

Is there a YORW Short Squeeze or Breakout about to happen?

See the YORW Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-07-05	40.99	40.95	40.99	39.41	51,998	5,416	75.2640
2022-06-30	39.52	40.43	40.43	39.52	36,122	2,630	68.1877
2022-06-29	39.69	39.6	39.735	39.3	27,737	2,279	48.7278
2022-06-28	40.17	39.85	40.94	39.83	38,547	3,204	41.7786
2022-06-27	39.99	40.47	40.66	39.97	35,360	3,253	77.2501
2022-06-24	39.99	39.77	40.28	39.6	174,097	4,660	62.5923
2022-06-23	39.06	39.79	39.82	39.06	44,823	2,702	29.7708
2022-06-22	38.32	38.99	39.27	38.09	42,589	4,977	74.3169
2022-06-21	38.44	38.51	39.099	38.1	76,014	2,561	33.1307
2022-06-16	38.39	38.84	39.11	37.9	41,356	2,877	56.0819
2022-06-15	38.52	38.7	39.24	38	36,263	4,167	62.8223
2022-06-14	38.28	38.36	38.94	37.52	66,259	4,324	38.8534
2022-06-13	39.58	38.47	39.58	38.27	45,020	3,467	34.2420
2022-06-09	40.7	40.26	40.71	40.16	29,840	2,392	81.3329
2022-06-08	41.05	40.7	41.1	40.4	35,270	2,161	46.8459
2022-06-06	41.49	41.22	41.85	41.08	32,735	2,322	36.2983
2022-06-03	41.45	41.18	41.85	41.18	22,433	798	26.7965
2022-06-02	40.99	41.77	41.78	39.01	25,501	1,481	37.3048
2022-06-01	40.91	41.1	41.16	40.515	28,757	1,613	33.1688
2022-05-31	40.23	40.98	41.01	39.57	41,475	2,301	44.6709

Stock Information

The York Water Company Company Name:

YORW Stock Symbol:

NASDAQ Market:

Get YORW Alerts

News, Short Squeeze, Breakout and More Instantly...

YORW - York Water Company Files for Rate Increase

YORK, Pa., May 27, 2022 (GLOBE NEWSWIRE) -- The York Water Company (NASDAQ:YORW) on May 27, 2022 asked the Pennsylvania Public Utility Commission (PUC) for a general increase in base rates. JT Hand, President and CEO of York Water, said the Company is asking for an $18.8 million increas...
YORW - 7 Water Stocks to Buy as the World Fights for the Next Scarce Resource

InvestorPlace - Stock Market News, Stock Advice & Trading Tips American Water Works ( AWK ): The largest among water stocks to buy, AWK is a go-to idea in this resource space. York Water ( YORW ): Featuring a concentrated market and a centuries-long dividend payer, YORW ...
YORW - The York Water Company Announces the Closing of the Full Exercise of the Underwriter's Option to Purchase Additional Shares Under its Common Stock Public Offering

YORK, Pa., April 07, 2022 (GLOBE NEWSWIRE) -- The York Water Company (“York Water” or the “Company”) (NASDAQ: YORW), a provider of water and wastewater utility services, today announced the closing of the underwriter’s full exercise of the underwriter ...