home / stock / yppn / yppn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 200 | 04-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,170 | 03-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 8,000 | 12-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,350 | 12-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,190 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,900 | 06-14-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 05-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,500 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 60 | 02-16-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 02-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,260 | 01-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,589 | 12-19-2022 |
News, Short Squeeze, Breakout and More Instantly...