home / stock / yraif / yraif quote
Last: | $29.295 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $29.295 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.295 | $0 | $29.295 | $0 | $0 | 5 | 07-24-2024 |
$29.295 | $29.295 | $29.295 | $29.295 | $29.295 | 200 | 07-22-2024 |
$29.4791 | $0 | $29.4791 | $0 | $0 | 223 | 07-18-2024 |
$29.4791 | $0 | $29.4791 | $0 | $0 | 20 | 07-16-2024 |
$29.4791 | $0 | $29.4791 | $0 | $0 | 33 | 07-11-2024 |
$29.4791 | $0 | $29.4791 | $0 | $0 | 2 | 07-09-2024 |
$29.4791 | $0 | $29.4791 | $0 | $0 | 20 | 06-27-2024 |
$29.4791 | $0 | $29.4791 | $0 | $0 | 4 | 06-20-2024 |
$29.4791 | $0 | $29.4791 | $0 | $0 | 30,000 | 06-13-2024 |
$29.4791 | $0 | $29.4791 | $0 | $0 | 1 | 06-03-2024 |
$29.95 | $0 | $29.95 | $0 | $0 | 745 | 05-24-2024 |
$29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 263 | 05-16-2024 |
$29.608 | $0 | $29.608 | $0 | $0 | 11 | 05-13-2024 |
$29.608 | $29.608 | $29.608 | $29.608 | $29.608 | 223 | 05-10-2024 |
$29.1 | $0 | $29.1 | $0 | $0 | 50 | 05-01-2024 |
$29.1 | $29.1 | $29.1 | $29.1 | $29.1 | 100 | 04-30-2024 |
$28.84 | $28.95 | $28.84 | $28.95 | $28.84 | 602 | 04-29-2024 |
$30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 1,161 | 04-24-2024 |
$30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 300 | 04-23-2024 |
$29.71 | $30 | $29.71 | $30 | $29.71 | 407 | 04-17-2024 |