home / stock / yriv / yriv quote
Last: | $ |
---|---|
Change Percent: | 1.57% |
Open: | $0.26 |
Close: | $0.259 |
High: | $0.2849 |
Low: | $0.25 |
Volume: | 109,166 |
Last Trade Date Time: | 02/12/2020 04:34:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.26 | $0.259 | $0.2849 | $0.25 | 109,166 | 02-12-2020 |
$ | $0.2681 | $0.25775 | $0.2899 | $0.24 | 274,914 | 02-11-2020 |
$ | $0.28 | $0.2798 | $0.28 | $0.2632 | 134,964 | 02-10-2020 |
$ | $0.28 | $0.28 | $0.30 | $0.2511 | 138,953 | 02-07-2020 |
$ | $0.2905 | $0.28 | $0.30 | $0.2763 | 56,336 | 02-06-2020 |
$ | $0.29 | $0.295 | $0.30 | $0.27 | 172,800 | 02-05-2020 |
$ | $0.30495 | $0.28 | $0.3099 | $0.27 | 296,209 | 02-04-2020 |
$ | $0.31 | $0.30 | $0.32485 | $0.2901 | 87,854 | 02-03-2020 |
$ | $0.30 | $0.303 | $0.3223 | $0.30 | 47,903 | 01-31-2020 |
$ | $0.31 | $0.305 | $0.3248 | $0.30 | 104,999 | 01-30-2020 |
$ | $0.317 | $0.317 | $0.33 | $0.31 | 59,162 | 01-29-2020 |
$ | $0.306 | $0.32 | $0.3497 | $0.306 | 73,160 | 01-28-2020 |
$ | $0.31 | $0.32 | $0.3225 | $0.30 | 82,885 | 01-27-2020 |
$ | $0.335 | $0.31 | $0.335 | $0.305 | 103,926 | 01-24-2020 |
$ | $0.332 | $0.325 | $0.33475 | $0.325 | 42,354 | 01-23-2020 |
$ | $0.3275 | $0.3338 | $0.34 | $0.325 | 62,604 | 01-22-2020 |
$ | $0.325 | $0.325 | $0.3497 | $0.325 | 96,429 | 01-21-2020 |
$ | $0.3008 | $0.325 | $0.347 | $0.3008 | 76,687 | 01-20-2020 |
$ | $0.3008 | $0.325 | $0.347 | $0.3008 | 76,687 | 01-17-2020 |
$ | $0.32964 | $0.345 | $0.36 | $0.321 | 170,232 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Yangtze River Port and Logistics Ltd Company Name:
YRIV Stock Symbol:
NASDAQ Market:
NEW YORK , Jan. 25, 2019 /PRNewswire/ -- Yangtze River Port and Logistics Limited (NASDAQ: YRIV) (the "Company"), an international infrastructure company that engages in the business of real estate development via a port logistic project located in the middle reaches of China's ...