home / stock / yshlf / yshlf quote
Last: | $1.22 |
---|---|
Change Percent: | 0.0% |
Open: | $1.22 |
Close: | $1.22 |
High: | $1.22 |
Low: | $1.22 |
Volume: | 250 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 250 | 05-03-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 | 04-17-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 | 04-16-2024 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 | 04-11-2024 |
$1.3116 | $1.3116 | $1.3116 | $1.3116 | $1.3116 | 1,000 | 03-26-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 | 03-20-2024 |
$1.28 | $1.35 | $1.28 | $1.35 | $1.28 | 1,099 | 03-19-2024 |
$1.254 | $1.254 | $1.254 | $1.254 | $1.254 | 501 | 03-18-2024 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 900 | 03-11-2024 |
$1.385 | $1.385 | $1.385 | $1.385 | $1.385 | 200 | 03-07-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 | 03-05-2024 |
$1.292 | $1.292 | $1.292 | $1.292 | $1.292 | 100 | 03-04-2024 |
$1.28 | $1.325 | $1.28 | $1.325 | $1.28 | 300 | 03-01-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 | 02-28-2024 |
$1.1811 | $1.1811 | $1.1811 | $1.1811 | $1.1811 | 1,000 | 02-21-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 500 | 02-12-2024 |
$1.193 | $1.193 | $1.193 | $1.193 | $1.193 | 200 | 02-08-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5,000 | 02-07-2024 |
$1.1614 | $0 | $1.1614 | $0 | $0 | 99 | 02-02-2024 |
$1.1614 | $1.1614 | $1.1614 | $1.1614 | $1.1614 | 1,000 | 01-30-2024 |