home / stock / ysscf / ysscf quote
Last: | $2.50 |
---|---|
Change Percent: | -3.47% |
Open: | $2.52 |
Close: | $2.50 |
High: | $2.57 |
Low: | $2.5 |
Volume: | 6,911 |
Last Trade Date Time: | 06/03/2021 04:42:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.52 | $2.5 | $2.57 | $2.5 | 6,911 | 06-03-2021 |
$2.59 | $2.55 | $2.59 | $2.685 | $2.4525 | 25,733 | 06-02-2021 |
$2.52 | $2.45 | $2.52 | $2.557 | $2.45 | 10,587 | 06-01-2021 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,100 | 05-31-2021 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,100 | 05-28-2021 |
$2.24 | $2.0962 | $2.24 | $2.24 | $2.0962 | 2,937 | 05-27-2021 |
$2.12 | $2.0845 | $2.12 | $2.12 | $2.0844 | 1,700 | 05-26-2021 |
$2.05 | $2.0812 | $2.05 | $2.09 | $2.05 | 18,359 | 05-25-2021 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 139 | 05-24-2021 |
$2.15 | $2.1 | $2.15 | $2.15 | $2.05 | 14,710 | 05-21-2021 |
$2.0975 | $2.16 | $2.0975 | $2.16 | $2.0975 | 5,400 | 05-20-2021 |
$1.9847 | $2.05 | $1.9847 | $2.05 | $1.9847 | 3,112 | 05-19-2021 |
$2.2482 | $2.2482 | $2.2482 | $2.2482 | $2.2482 | 204 | 05-18-2021 |
$0.1601 | $0.16013 | $0.1601 | $0.1601 | $0.1601 | 980 | 03-19-2021 |
$0.1547 | $0.162 | $0.1547 | $0.162 | $0.1547 | 2,250 | 03-18-2021 |
$0.1627 | $0.1654 | $0.1627 | $0.1654 | $0.1627 | 3,131 | 03-17-2021 |
$0.162 | $0.1701 | $0.162 | $0.1701 | $0.16 | 2,000 | 03-16-2021 |
$0.1604 | $0.1518 | $0.1604 | $0.1669 | $0.1518 | 15,500 | 03-15-2021 |
$0.1503 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | 3,500 | 03-11-2021 |
$0.1492 | $0.1587 | $0.1492 | $0.16 | $0.1492 | 2,700 | 03-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
YSS Corp Company Name:
YSSCF Stock Symbol:
OTCMKTS Market:
Nova Cannabis Inc. Announces Timing of Second Quarter 2021 Earnings Release Canada NewsWire EDMONTON, AB , Aug. 4, 2021 /CNW/ - Nova Cannabis Inc. (the " Company " or " Nova ") (TSX: NOVC) today announced it that plans to release its second quart...
Nova Cannabis Added to the NYSE-Listed Cannabis ETF "THCX" Canada NewsWire EDMONTON, AB , May 25, 2021 /CNW/ - Nova Cannabis Inc. (the " Company " or " Nova ") (TSXV: NOVC), is pleased to announce today that it has been added to the Cannabis ETF...
Nova Cannabis Inc. Announces Timing of First Quarter 2021 Earnings Release Canada NewsWire EDMONTON, AB , May 5, 2021 /CNW/ - Nova Cannabis Inc. (the " Company " or " Nova ") (TSXV: NOVC) today announced that it plans to release its first quarter 202...