home / stock / ytfd / ytfd quote
Last: | $3.99 |
---|---|
Change Percent: | 0.0% |
Open: | $3.99 |
Close: | $3.99 |
High: | $3.99 |
Low: | $3.99 |
Volume: | 100 |
Last Trade Date Time: | 09/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 | 09-26-2023 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 | 03-22-2023 |
$3.5 | $3.49 | $3.5 | $3.5 | $3.49 | 200 | 12-27-2022 |
$3.25 | $0 | $3.25 | $0 | $0 | 50 | 12-13-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 11-14-2022 |
$3.49 | $0 | $3.49 | $0 | $0 | 1 | 11-09-2022 |
$3.49 | $0 | $3.49 | $0 | $0 | 1 | 11-04-2022 |
$3.49 | $3 | $3.49 | $3.49 | $3 | 400 | 10-26-2022 |
$3 | $3 | $3 | $3 | $3 | 200 | 10-07-2022 |
$8 | $8 | $8 | $8 | $8 | 203 | 06-14-2022 |
$10 | $10 | $10 | $10 | $10 | 100 | 04-29-2022 |
$6.01 | $5.9999 | $6.01 | $6.01 | $5.9999 | 300 | 03-29-2022 |
$5 | $3.9 | $5 | $5 | $3.9 | 370 | 03-25-2022 |
$3 | $1.8 | $3 | $3 | $1.8 | 3,254 | 03-24-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 01-27-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 578 | 08-18-2021 |
$2.4999 | $2.5 | $2.4999 | $2.5 | $2.4999 | 700 | 04-27-2021 |
$1.8 | $2.23 | $1.8 | $2.23 | $1.8 | 800 | 03-25-2021 |
$1.8 | $1.6 | $1.8 | $1.8 | $1.6 | 200 | 12-03-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 11-23-2020 |