home / stock / ytlcf / ytlcf quote
Last: | $0.5283 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5283 |
Close: | $0.5283 |
High: | $0.5283 |
Low: | $0.5283 |
Volume: | 20,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5283 | $0.5283 | $0.5283 | $0.5283 | $0.5283 | 20,000 | 04-24-2024 |
$0.5978 | $0.5978 | $0.5978 | $0.5978 | $0.5978 | 20,000 | 04-22-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 138,486 | 03-25-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 | 02-27-2024 |
$0.44 | $0 | $0.44 | $0 | $0 | 2,000 | 01-16-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 12-26-2023 |
$0.4492 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | 2,000 | 12-21-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 12-14-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 12-11-2023 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 01-29-2020 |