home / stock / ytra / ytra quote
Last: | $1.11 |
---|---|
Change Percent: | -0.87% |
Open: | $1.16 |
Close: | $1.11 |
High: | $1.19 |
Low: | $1.1 |
Volume: | 140,191 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.16 | $1.11 | $1.19 | $1.1 | 140,191 | 06-17-2024 |
$1.15 | $1.18 | $1.15 | $1.1809 | $1.11 | 241,736 | 06-14-2024 |
$1.18 | $1.27 | $1.18 | $1.27 | $1.15 | 160,300 | 06-13-2024 |
$1.25 | $1.35 | $1.25 | $1.3561 | $1.23 | 217,299 | 06-12-2024 |
$1.355 | $1.3 | $1.355 | $1.36 | $1.2601 | 206,013 | 06-11-2024 |
$1.3 | $1.17 | $1.3 | $1.31 | $1.11 | 553,833 | 06-10-2024 |
$1.2 | $1.24 | $1.2 | $1.24 | $1.07 | 1,322,062 | 06-07-2024 |
$1.255 | $1.31 | $1.255 | $1.315 | $1.14 | 520,424 | 06-06-2024 |
$1.31 | $1.31 | $1.31 | $1.33 | $1.298 | 109,291 | 06-05-2024 |
$1.305 | $1.32 | $1.305 | $1.3389 | $1.2926 | 47,915 | 06-04-2024 |
$1.31 | $1.3 | $1.31 | $1.37 | $1.29 | 182,106 | 06-03-2024 |
$1.28 | $1.46 | $1.28 | $1.48 | $1.185 | 747,039 | 05-31-2024 |
$1.61 | $1.62 | $1.61 | $1.67 | $1.6 | 332,676 | 05-30-2024 |
$1.6 | $1.55 | $1.6 | $1.61 | $1.55 | 204,176 | 05-29-2024 |
$1.578 | $1.55 | $1.578 | $1.6 | $1.55 | 311,901 | 05-28-2024 |
$1.59 | $1.54 | $1.59 | $1.59 | $1.49 | 236,146 | 05-27-2024 |
$1.59 | $1.54 | $1.59 | $1.59 | $1.49 | 236,146 | 05-24-2024 |
$1.53 | $1.56 | $1.53 | $1.56 | $1.52 | 73,085 | 05-23-2024 |
$1.5601 | $1.57 | $1.5601 | $1.59 | $1.55 | 17,639 | 05-22-2024 |
$1.57 | $1.54 | $1.57 | $1.59 | $1.54 | 35,410 | 05-21-2024 |