home / stock / ytra / ytra quote
Last: | $1.32 |
---|---|
Change Percent: | 0.0% |
Open: | $1.29 |
Close: | $1.32 |
High: | $1.32 |
Low: | $1.285 |
Volume: | 85,028 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.29 | $1.32 | $1.32 | $1.285 | 85,028 | 07-25-2024 |
$1.29 | $1.34 | $1.29 | $1.345 | $1.29 | 61,664 | 07-24-2024 |
$1.34 | $1.33 | $1.34 | $1.36 | $1.32 | 74,274 | 07-23-2024 |
$1.33 | $1.31 | $1.33 | $1.37 | $1.31 | 96,031 | 07-22-2024 |
$1.31 | $1.26 | $1.31 | $1.37 | $1.255 | 171,709 | 07-19-2024 |
$1.25 | $1.26 | $1.25 | $1.26 | $1.24 | 53,937 | 07-18-2024 |
$1.26 | $1.25 | $1.26 | $1.26 | $1.24 | 51,942 | 07-17-2024 |
$1.25 | $1.23 | $1.25 | $1.26 | $1.22 | 123,296 | 07-16-2024 |
$1.23 | $1.22 | $1.23 | $1.26 | $1.2 | 165,351 | 07-15-2024 |
$1.215 | $1.22 | $1.215 | $1.22 | $1.19 | 82,591 | 07-12-2024 |
$1.21 | $1.16 | $1.21 | $1.22 | $1.16 | 88,081 | 07-11-2024 |
$1.15 | $1.18 | $1.15 | $1.1806 | $1.13 | 126,045 | 07-10-2024 |
$1.19 | $1.2 | $1.19 | $1.2 | $1.17 | 23,303 | 07-09-2024 |
$1.2 | $1.22 | $1.2 | $1.22 | $1.19 | 44,139 | 07-08-2024 |
$1.19 | $1.18 | $1.19 | $1.22 | $1.18 | 52,877 | 07-05-2024 |
$1.19 | $1.2 | $1.19 | $1.208 | $1.17 | 45,087 | 07-04-2024 |
$1.19 | $1.2 | $1.19 | $1.208 | $1.17 | 45,087 | 07-03-2024 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.18 | 56,716 | 07-02-2024 |
$1.195 | $1.19 | $1.195 | $1.2385 | $1.165 | 97,206 | 07-01-2024 |
$1.19 | $1.21 | $1.19 | $1.21 | $1.185 | 106,855 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yatra Online, Inc. (“Company” or “Yatra”) (NASDAQ: YTRA) India’s largest corporate travel services provider and one of India’s leading online travel companies, today announced that it has secured the travel mandate for Cipla Limited, a leading global phar...
Yatra Online, Inc. (“Company” or “Yatra”) (NASDAQ: YTRA) announced that its board of directors (the “board”) is looking to explore certain strategic options regarding simplifying the Company’s multi-jurisdictional corporate structure and in that di...