home / stock / ytrgf / ytrgf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 2,200 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 | 03-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 06-09-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 550 | 04-14-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 83 | 12-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 274 | 08-30-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 306 | 01-17-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 306 | 01-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 | 09-29-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 08-02-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 | 07-23-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 225 | 12-14-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 | 10-23-2020 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 354 | 08-27-2020 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 354 | 08-13-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-05-2020 |