home / stock / yty:cc / yty:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 5,900 |
Last Trade Date Time: | 05/06/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,900 | 05-06-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 65,008 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,318,952 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 130,001 | 04-28-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 45,000 | 04-27-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 3,000 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,000 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,017 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 04-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,400 | 04-07-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 136,000 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 | 04-01-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 03-31-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 | 03-24-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 | 03-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 4, 2024 / Wi2Wi Corporation ("Wi2Wi" or the "Company") announces on June 25, 2024 the Company issued 2,100,000 options to the members of its board of directors. Investor & Media Contact Ted Clark, Chief Executive Officer +1-469-545-3423 ted_cl@wi2wi.com ...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.1% to $40.94 on volume of 6,129,349 shares Wi2Wi Corporation (YTY) fell 20.0% to $0.02 on volume of 4,424,446 shares VERANO HOLDINGS CORP. (VRNO) rose 1.9% to $5.73 on volume of 3,355,356 shares BetaPro Natu...
Company Focused on Top-Line Growth and Business Efficiencies TORONTO, ON / ACCESSWIRE / May 10, 2024 / Wi2Wi Corporation (Wi2Wi) today announced its unaudited financial results for the first quarter ended March 31, 2024. The company reported revenues of $1.508 million, showing similar reven...