home / stock / yty:cc / yty:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 5,900 |
Last Trade Date Time: | 05/06/2022 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,900 | 05-06-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 65,008 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,318,952 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 130,001 | 04-28-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 45,000 | 04-27-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 3,000 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,000 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,017 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 04-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,400 | 04-07-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 136,000 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 | 04-01-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 03-31-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 | 03-24-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 | 03-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wi2Wi Corporation Company Name:
YTY:CC Stock Symbol:
TSXVC Market:
Company Focused on Top-Line Growth and Business Efficiencies TORONTO, ON / ACCESSWIRE / May 10, 2024 / Wi2Wi Corporation (Wi2Wi) today announced its unaudited financial results for the first quarter ended March 31, 2024. The company reported revenues of $1.508 million, showing similar reven...
Company Lays Foundation for Growth with Hiring of New CEO TORONTO, ON / ACCESSWIRE / April 16, 2024 / Wi2Wi Corporation today announced its audited consolidated financial results for the full year ending December 31, 2023. Year over year revenue was down slightly as the company laid the foun...
TORONTO, ON / ACCESSWIRE / February 1, 2024 / Wi2Wi Corporation (the " Corporation "), a leader in precision timing devices, frequency control products, and microwave filters, is pleased to announce that its board of directors has authorized and approved a grant of stock options to its recentl...