home / stock / yueif / yueif quote
Last: | $1.33 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.33 |
High: | $0 |
Low: | $0 |
Volume: | 24,001 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $0 | $1.33 | $0 | $0 | 24,001 | 05-02-2024 |
$1.33 | $1.41 | $1.33 | $1.41 | $1.33 | 8,000 | 04-04-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 4,000 | 03-19-2024 |
$1.0314 | $1.0314 | $1.0314 | $1.0314 | $1.0314 | 840 | 03-13-2024 |
$0.96 | $1.03 | $0.96 | $1.03 | $0.96 | 9,595 | 03-07-2024 |
$0.98 | $1.085 | $0.98 | $1.085 | $0.98 | 2,000 | 02-29-2024 |
$1.04 | $1.1 | $1.04 | $1.1 | $1.04 | 4,800 | 02-27-2024 |
$1 | $1 | $1 | $1 | $1 | 2,000 | 02-26-2024 |
$1.015 | $1.015 | $1.015 | $1.015 | $1.015 | 26,666 | 02-23-2024 |
$0.9514 | $0.9514 | $0.9514 | $0.9514 | $0.9514 | 154,000 | 02-21-2024 |
$0.9614 | $0.9614 | $0.9614 | $0.98 | $0.9614 | 28,766 | 02-15-2024 |
$0.9799 | $1.045 | $0.9799 | $1.045 | $0.9799 | 200 | 02-08-2024 |
$0.9215 | $0.95825 | $0.9215 | $0.95825 | $0.921 | 9,000 | 02-05-2024 |
$0.9466 | $1.0127 | $0.9466 | $1.0127 | $0.9466 | 22,377 | 02-01-2024 |
$0.94675 | $0.94675 | $0.94675 | $0.94675 | $0.94675 | 770 | 01-31-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 2 | 01-29-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,334 | 01-25-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 61,160 | 01-11-2024 |
$1.1 | $1.07 | $1.1 | $1.1 | $1.07 | 22,000 | 01-04-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 806 | 12-27-2023 |