home / stock / yuexf / yuexf quote
Last: | $0.0062 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0062 |
Close: | $0.0062 |
High: | $0.0062 |
Low: | $0.0062 |
Volume: | 3,050 |
Last Trade Date Time: | 06/02/2021 04:42:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 3,050 | 06-02-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 05-31-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 05-28-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,050 | 04-27-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,000 | 10-16-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.205 | $N/A | $N/A | 0 | 01-23-2020 |