home / stock / yugvf / yugvf quote
Last: | $13.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.96 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.96 | $0 | $13.96 | $0 | $0 | 1 | 03-14-2024 |
$13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 500 | 02-28-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 660 | 02-21-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 10 | 01-26-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 37 | 01-02-2024 |
$13.1 | $0 | $13.1 | $0 | $0 | 4,399 | 12-21-2023 |
$13.1 | $0 | $13.1 | $0 | $0 | 10 | 12-13-2023 |
$13.1 | $0 | $13.1 | $0 | $0 | 10 | 12-08-2023 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 100 | 12-04-2023 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10,000 | 11-07-2023 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 | 09-12-2023 |
$10.715 | $10.43 | $10.715 | $10.715 | $10.43 | 2,590 | 05-08-2023 |
$10.983 | $0 | $10.983 | $0 | $0 | 2 | 01-20-2023 |
$10.983 | $0 | $10.983 | $0 | $0 | 5 | 12-29-2022 |
$10.983 | $0 | $10.983 | $0 | $0 | 555 | 12-28-2022 |
$10.983 | $0 | $10.983 | $0 | $0 | 1,875 | 11-30-2022 |
$10.983 | $10.983 | $10.983 | $10.983 | $10.983 | 2,539 | 11-29-2022 |
$11.6399 | $0 | $11.6399 | $0 | $0 | 10 | 11-22-2022 |
$11.6399 | $0 | $11.6399 | $0 | $0 | 567 | 09-28-2022 |
$11.6399 | $11.6399 | $11.6399 | $11.6399 | $11.6399 | 532 | 08-31-2022 |
News, Short Squeeze, Breakout and More Instantly...