home / stock / yuii / yuii quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 04-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 01-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-14-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 11-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,675 | 10-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 09-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 08-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 06-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 419 | 06-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 04-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 04-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 160 | 10-04-2022 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,000 | 12-14-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 07-14-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,200 | 05-21-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 27,035 | 05-18-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,000 | 05-13-2021 |
$0.0002 | $0.0031 | $0.0002 | $0.0031 | $0.0002 | 16,995 | 05-06-2021 |