home / stock / yume / yume quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.70 |
High: | $N/A |
Low: | $N/A |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.70 | $N/A | $N/A | 100 | 02-02-2018 |
$ | $3.74 | $3.85 | $3.9499 | $3.74 | 381,530 | 02-01-2018 |
$ | $3.73 | $3.70 | $3.80 | $3.58 | 417,581 | 01-31-2018 |
$ | $3.76 | $3.68 | $3.82 | $3.53 | 714,433 | 01-30-2018 |
$ | $3.90 | $3.78 | $4.01 | $3.6975 | 847,310 | 01-29-2018 |
$ | $4.13 | $3.9199 | $4.20 | $3.88 | 733,064 | 01-26-2018 |
$ | $4.38 | $4.12 | $4.40 | $4.12 | 422,925 | 01-25-2018 |
$ | $4.48 | $4.36 | $4.53 | $4.28 | 348,770 | 01-24-2018 |
$ | $4.47 | $4.42 | $4.59 | $4.41 | 326,824 | 01-23-2018 |
$ | $4.57 | $4.45 | $4.58 | $4.44 | 235,866 | 01-22-2018 |
$ | $4.62 | $4.56 | $4.62 | $4.42 | 289,804 | 01-19-2018 |
$ | $4.62 | $4.65 | $4.67 | $4.44 | 218,727 | 01-18-2018 |
$ | $4.64 | $4.64 | $4.68 | $4.40 | 348,682 | 01-17-2018 |
$ | $4.64 | $4.65 | $4.67 | $4.36 | 244,444 | 01-16-2018 |
$ | $4.46 | $4.65 | $4.70 | $4.41 | 194,430 | 01-15-2018 |
$ | $4.46 | $4.65 | $4.70 | $4.41 | 175,143 | 01-12-2018 |
$ | $4.84 | $4.41 | $4.91 | $4.41 | 312,457 | 01-11-2018 |
$ | $4.69 | $4.82 | $4.85 | $4.56 | 165,736 | 01-10-2018 |
$ | $4.69 | $4.73 | $4.77 | $4.59 | 190,466 | 01-09-2018 |
$ | $4.70 | $4.70 | $4.78 | $4.54 | 217,128 | 01-08-2018 |
News, Short Squeeze, Breakout and More Instantly...