home / stock / yumm / yumm quote
Last: | $0.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 1,000 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 04-02-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 02-02-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 02-01-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 06-22-2023 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 06-15-2023 |
$1.01 | $2 | $1.01 | $2 | $1.01 | 3,900 | 05-03-2023 |
$2.5 | $0 | $2.5 | $0 | $0 | 70 | 04-18-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 03-30-2023 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-22-2023 |
$3 | $0 | $3 | $0 | $0 | 2 | 02-16-2023 |
$3 | $3 | $3 | $3 | $3 | 100 | 12-22-2022 |
$5 | $0 | $5 | $0 | $0 | 5 | 12-19-2022 |
$5 | $0 | $5 | $0 | $0 | 5 | 12-16-2022 |
$5 | $0 | $5 | $0 | $0 | 20 | 11-25-2022 |
$5 | $0 | $5 | $0 | $0 | 2 | 11-22-2022 |
$5 | $0 | $5 | $0 | $0 | 22 | 11-21-2022 |
$5 | $0 | $5 | $0 | $0 | 31 | 11-07-2022 |
$5 | $0 | $5 | $0 | $0 | 1 | 09-27-2022 |
$5 | $0 | $5 | $0 | $0 | 2 | 08-30-2022 |
$5 | $5 | $5 | $5 | $5 | 100 | 04-27-2022 |