home / stock / yumsf / yumsf quote
Last: | $2.18 |
---|---|
Change Percent: | 0.0% |
Open: | $2.18 |
Close: | $2.18 |
High: | $2.18 |
Low: | $2.18 |
Volume: | 250 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 250 | 04-15-2024 |
$2.185 | $2.185 | $2.185 | $2.185 | $2.185 | 200 | 04-09-2024 |
$2.145 | $2.145 | $2.145 | $2.145 | $2.145 | 160 | 04-03-2024 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 144 | 03-19-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 973 | 12-27-2023 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 897 | 12-25-2023 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 897 | 12-22-2023 |
$3.628 | $3.628 | $3.628 | $3.628 | $3.628 | 250 | 12-18-2023 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 130 | 12-15-2023 |
$2.6 | $0 | $2.6 | $0 | $0 | 3 | 12-11-2023 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 400 | 11-21-2023 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 200 | 09-15-2023 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 800 | 09-08-2023 |
$3.215 | $0 | $3.215 | $0 | $0 | 35 | 09-05-2023 |
$3.215 | $0 | $3.215 | $0 | $0 | 50 | 07-31-2023 |
$3.215 | $3.215 | $3.215 | $3.215 | $3.215 | 100 | 07-27-2023 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 | 07-18-2023 |
$3 | $0 | $3 | $0 | $0 | 10 | 07-13-2023 |
$3 | $0 | $3 | $0 | $0 | 35 | 06-06-2023 |
$3 | $0 | $3 | $0 | $0 | 25 | 06-02-2023 |