home / stock / yusg / yusg quote
Last: | $0.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.45 |
Volume: | 1,000 |
Last Trade Date Time: | 08/27/2021 04:41:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 | 08-27-2021 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 150 | 07-19-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 07-13-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,000 | 04-05-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 150 | 03-26-2021 |
$1.15 | $1.14 | $1.15 | $1.15 | $1.14 | 500 | 02-10-2021 |
$0.7022 | $0.7022 | $0.7022 | $0.7022 | $0.7022 | 100 | 12-28-2020 |
$0.7022 | $0.7 | $0.7022 | $0.7022 | $0.7 | 1,764 | 10-30-2020 |
$0.701 | $0.701 | $0.701 | $0.701 | $0.701 | 107 | 09-11-2020 |
$0.95 | $0.9508 | $0.95 | $0.9508 | $0.95 | 1,800 | 09-07-2020 |
$0.95 | $0.9508 | $0.95 | $0.9508 | $0.95 | 1,800 | 09-04-2020 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 175 | 08-17-2020 |
$1.1 | $1.2 | $1.1 | $1.2 | $1.1 | 375 | 06-26-2020 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 | 05-18-2020 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 | 05-15-2020 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 | 05-13-2020 |
$1.18 | $1.2 | $1.18 | $1.2 | $1.18 | 1,000 | 04-21-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.65 | $N/A | $N/A | 0 | 02-10-2020 |