home / stock / yxoxy / yxoxy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $48.455 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $48.455 | $N/A | $N/A | 0 | 07-13-2018 |
$ | $N/A | $48.455 | $N/A | $N/A | 0 | 07-12-2018 |
$ | $N/A | $48.455 | $N/A | $N/A | 0 | 07-11-2018 |
$ | $N/A | $48.455 | $N/A | $N/A | 0 | 07-10-2018 |
$ | $N/A | $48.455 | $N/A | $N/A | 0 | 07-09-2018 |
$ | $N/A | $48.455 | $N/A | $N/A | 0 | 07-06-2018 |
$ | $48.455 | $48.455 | $48.455 | $48.455 | 616 | 07-05-2018 |
$ | $N/A | $50.00 | $N/A | $N/A | 126 | 07-04-2018 |
$ | $N/A | $50.00 | $N/A | $N/A | 126 | 07-03-2018 |
$ | $46.00 | $50.00 | $50.00 | $45.65 | 6,246 | 07-02-2018 |
$ | $N/A | $50.01 | $N/A | $N/A | 119 | 06-29-2018 |
$ | $45.99 | $50.01 | $50.01 | $45.99 | 579 | 06-28-2018 |
$ | $45.99 | $45.99 | $45.99 | $45.99 | 780 | 06-27-2018 |
$ | $55.00 | $45.51 | $55.00 | $45.51 | 633 | 06-26-2018 |
$ | $45.00 | $50.50 | $50.50 | $45.00 | 559 | 06-25-2018 |
$ | $44.51 | $50.50 | $50.50 | $44.51 | 1,814 | 06-22-2018 |
$ | $50.51 | $44.49 | $50.51 | $44.49 | 1,896 | 06-21-2018 |
$ | $44.00 | $44.40 | $44.45 | $44.00 | 1,831 | 06-20-2018 |
$ | $43.43 | $43.46 | $44.43 | $43.43 | 3,533 | 06-19-2018 |
$ | $43.85 | $44.44 | $44.44 | $43.85 | 5,199 | 06-18-2018 |